Skip to Content

Week of Oct 07, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 07, 2019 $36.32 257,540 1:1 $36.38 $36.66 $36.08
Oct 08, 2019 $36.20 609,589 1:1 $36.06 $36.43 $35.87
Oct 09, 2019 $36.44 356,868 1:1 $36.40 $36.58 $36.13
Oct 10, 2019 $36.47 263,208 1:1 $36.49 $36.78 $36.13
Oct 11, 2019 $37.35 223,332 1:1 $36.68 $37.74 $36.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.