Skip to Content

Week of Jun 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2019 $31.48 248,452 1:1 $31.40 $32.00 $31.36
Jun 11, 2019 $31.13 312,271 1:1 $31.74 $31.90 $31.05
Jun 12, 2019 $31.32 203,616 1:1 $31.14 $31.51 $30.78
Jun 13, 2019 $31.25 268,406 1:1 $31.45 $31.72 $31.19
Jun 14, 2019 $30.73 157,169 1:1 $31.26 $31.52 $30.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.