Skip to Content

Week of Dec 09, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 09, 2019 $38.70 345,884 1:1 $38.65 $39.14 $38.48
Dec 10, 2019 $37.85 183,420 1:1 $38.66 $38.82 $37.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.