Skip to Content

Week of Apr 08, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 08, 2019 $34.38 153,618 1:1 $34.49 $34.57 $34.25
Apr 09, 2019 $33.83 158,444 1:1 $34.26 $34.28 $33.68
Apr 10, 2019 $34.13 723,045 1:1 $33.84 $34.24 $33.84
Apr 11, 2019 $33.98 697,251 1:1 $34.14 $34.22 $33.85
Apr 12, 2019 $33.80 544,605 1:1 $34.18 $34.26 $33.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.