Skip to Content

Week of Feb 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 11, 2019 $36.44 126,175 1:1 $36.84 $37.06 $36.33
Feb 12, 2019 $36.59 156,891 1:1 $36.62 $36.82 $36.34
Feb 13, 2019 $36.43 86,156 1:1 $36.77 $36.87 $36.41
Feb 14, 2019 $36.04 152,835 1:1 $36.23 $36.44 $35.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.