Skip to Content

Week of Aug 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $30.44 359,059 1:1 $30.68 $30.95 $30.19
Aug 20, 2019 $30.35 282,828 1:1 $30.30 $31.30 $29.82
Aug 21, 2019 $30.89 162,996 1:1 $30.74 $31.10 $30.32
Aug 22, 2019 $31.64 307,959 1:1 $31.32 $32.38 $31.32
Aug 23, 2019 $30.89 315,118 1:1 $31.60 $31.75 $30.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.