Skip to Content

Week of Mar 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 18, 2019 $35.75 156,341 1:1 $36.02 $36.26 $35.70
Mar 19, 2019 $35.44 76,801 1:1 $35.90 $35.98 $35.41
Mar 20, 2019 $34.94 149,030 1:1 $35.37 $35.52 $34.47
Mar 21, 2019 $34.67 165,231 1:1 $34.90 $35.32 $34.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.