Skip to Content

Week of Jan 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $34.96 169,316 1:1 $34.50 $35.29 $34.34
Jan 15, 2019 $35.68 137,061 1:1 $35.02 $35.68 $35.02
Jan 16, 2019 $36.00 119,979 1:1 $35.71 $36.07 $35.33
Jan 17, 2019 $36.62 188,639 1:1 $35.86 $36.83 $35.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.