Skip to Content

Week of Jul 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2019 $33.52 750,509 1:1 $33.70 $34.12 $33.39
Jul 16, 2019 $33.97 367,016 1:1 $33.42 $34.03 $33.28
Jul 17, 2019 $33.54 377,321 1:1 $33.81 $34.00 $33.45
Jul 18, 2019 $33.34 405,228 1:1 $33.54 $33.69 $33.06
Jul 19, 2019 $33.36 387,469 1:1 $33.30 $33.93 $33.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.