Skip to Content

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $33.49 427,407 1:1 $33.01 $33.84 $32.88
May 21, 2019 $34.32 230,226 1:1 $33.70 $34.34 $33.70
May 22, 2019 $34.10 583,625 1:1 $34.14 $34.59 $33.86
May 23, 2019 $33.07 238,494 1:1 $34.09 $34.21 $32.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.