Skip to Content

Week of Jan 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $38.80 150,684 1:1 $38.56 $38.99 $38.41
Jan 14, 2020 $39.72 348,006 1:1 $38.79 $39.74 $38.57
Jan 15, 2020 $39.62 227,300 1:1 $39.52 $40.00 $39.36
Jan 16, 2020 $39.99 164,199 1:1 $39.84 $40.51 $39.82
Jan 17, 2020 $40.08 168,591 1:1 $40.20 $40.20 $39.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.